The Walt Disney Co/ US2546871060 /
| 2024-05-31 9:59:56 PM | Chg. +2.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.94USD | +2.20% | 254,279 Turnover: 26.2 mill. |
-Bid Size: - | -Ask Size: - | 189.43 bill.USD | 0.00% | 80.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 103.94 | 100 |
| 2024-05-31 | 9:59:56 PM | 103.95 | 100 |
| 2024-05-31 | 9:59:56 PM | 104.00 | 13 |
| 2024-05-31 | 9:59:55 PM | 103.96 | 1 |
| 2024-05-31 | 9:59:55 PM | 103.94 | 6 |
| 2024-05-31 | 9:59:55 PM | 103.94 | 4 |
| 2024-05-31 | 9:59:55 PM | 103.94 | 8 |
| 2024-05-31 | 9:59:55 PM | 103.97 | 10 |
| 2024-05-31 | 9:59:54 PM | 104.01 | 50 |
| 2024-05-31 | 9:59:53 PM | 103.98 | 100 |
| 2024-05-31 | 9:59:53 PM | 103.94 | 8 |
| 2024-05-31 | 9:59:53 PM | 103.94 | 8 |
| 2024-05-31 | 9:59:53 PM | 103.94 | 23 |
All quotes in USD
