The Walt Disney Co/ US2546871060 /
| 2024-05-17 9:59:54 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.26USD | -0.14% | 234,769 Turnover: 24.27 mill. |
-Bid Size: - | -Ask Size: - | 188.23 bill.USD | 0.00% | 80.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:54 PM | 103.26 | 100 |
| 2024-05-17 | 9:59:51 PM | 103.24 | 20 |
| 2024-05-17 | 9:59:46 PM | 103.26 | 100 |
| 2024-05-17 | 9:59:46 PM | 103.26 | 112 |
| 2024-05-17 | 9:59:43 PM | 103.27 | 10 |
| 2024-05-17 | 9:59:36 PM | 103.25 | 50 |
| 2024-05-17 | 9:59:36 PM | 103.25 | 50 |
| 2024-05-17 | 9:59:36 PM | 103.25 | 50 |
| 2024-05-17 | 9:59:36 PM | 103.25 | 100 |
| 2024-05-17 | 9:59:36 PM | 103.25 | 15 |
| 2024-05-17 | 9:59:25 PM | 103.20 | 640 |
| 2024-05-17 | 9:59:24 PM | 103.21 | 100 |
| 2024-05-17 | 9:59:20 PM | 103.20 | 117 |
All quotes in USD
