The Walt Disney Co/ US2546871060 /
| 2024-05-29 4:54:53 PM | Chg. -1.06 | Volume | Bid4:54:53 PM | Ask4:54:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.39USD | -1.03% | 53,988 Turnover: 5.49 mill. |
98.00Bid Size: 155 | 101.69Ask Size: 166 | 185.2 bill.USD | 0.00% | 78.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:54:53 PM | 101.39 | 9 |
| 2024-05-29 | 4:54:53 PM | 101.39 | 7 |
| 2024-05-29 | 4:54:49 PM | 101.38 | 190 |
| 2024-05-29 | 4:54:31 PM | 101.41 | 4 |
| 2024-05-29 | 4:54:23 PM | 101.41 | 5 |
| 2024-05-29 | 4:54:10 PM | 101.42 | 1 |
| 2024-05-29 | 4:53:42 PM | 101.47 | 5 |
| 2024-05-29 | 4:53:16 PM | 101.45 | 1 |
| 2024-05-29 | 4:53:12 PM | 101.47 | 39 |
| 2024-05-29 | 4:52:36 PM | 101.47 | 99 |
| 2024-05-29 | 4:52:36 PM | 101.47 | 1 |
| 2024-05-29 | 4:52:36 PM | 101.48 | 20 |
| 2024-05-29 | 4:52:31 PM | 101.48 | 1 |
All quotes in USD
