theglobe.com, inc./ US88335R1014 /
| 2024-05-22 9:03:55 PM | Chg. +0.0020 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1400USD | +1.45% | 90,100 Turnover: 12,838 |
-Bid Size: - | -Ask Size: - | 0.1500 | 0.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:03:55 PM | 0.1400 | 2,000 |
| 2024-05-22 | 8:47:30 PM | 0.1425 | 100 |
| 2024-05-22 | 6:33:51 PM | 0.1450 | 10,000 |
| 2024-05-22 | 6:28:34 PM | 0.1400 | 5,750 |
| 2024-05-22 | 6:28:22 PM | 0.1400 | 8,750 |
| 2024-05-22 | 6:09:44 PM | 0.1300 | 1,000 |
| 2024-05-22 | 5:12:57 PM | 0.1400 | 5,000 |
| 2024-05-22 | 5:08:22 PM | 0.1400 | 5,000 |
| 2024-05-22 | 5:08:08 PM | 0.1400 | 5,000 |
| 2024-05-22 | 5:07:28 PM | 0.1400 | 5,000 |
| 2024-05-22 | 5:01:23 PM | 0.1400 | 3,000 |
| 2024-05-22 | 4:25:04 PM | 0.1400 | 2,000 |
| 2024-05-22 | 4:24:53 PM | 0.1400 | 3,000 |
All quotes in USD
