Thermo Fisher Scientific Inc/ US8835561023 /
| 2024-06-06 9:59:59 PM | Chg. +4.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 580.08USD | +0.84% | 48,720 Turnover: 28.19 mill. |
-Bid Size: - | -Ask Size: - | 221.33 bill.USD | 0.24% | 37.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:59 PM | 580.08 | 5 |
| 2024-06-06 | 9:59:59 PM | 580.08 | 46 |
| 2024-06-06 | 9:59:58 PM | 580.08 | 26 |
| 2024-06-06 | 9:59:58 PM | 580.08 | 35 |
| 2024-06-06 | 9:59:50 PM | 579.90 | 66 |
| 2024-06-06 | 9:59:50 PM | 579.85 | 25 |
| 2024-06-06 | 9:59:50 PM | 579.79 | 9 |
| 2024-06-06 | 9:59:49 PM | 579.76 | 34 |
| 2024-06-06 | 9:59:49 PM | 579.79 | 50 |
| 2024-06-06 | 9:59:49 PM | 579.79 | 50 |
| 2024-06-06 | 9:59:46 PM | 580.00 | 11 |
| 2024-06-06 | 9:59:46 PM | 579.98 | 1 |
| 2024-06-06 | 9:59:46 PM | 579.91 | 1 |
All quotes in USD
