THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-04-26 5:52:32 PM | Chg. +0.3050 | Volume | Bid6:41:30 PM | Ask6:41:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7700EUR | +6.83% | 54,559 Turnover: 259,886.3150 |
4.7570Bid Size: 1,000 | 4.7760Ask Size: 1,000 | 2.97 bill.EUR | 3.14% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:52:32 PM | 4.7700 | 300 |
| 2024-04-26 | 5:43:25 PM | 4.7800 | 50 |
| 2024-04-26 | 5:41:28 PM | 4.7600 | 500 |
| 2024-04-26 | 5:29:28 PM | 4.7650 | 100 |
| 2024-04-26 | 5:22:37 PM | 4.7640 | 1,000 |
| 2024-04-26 | 5:21:55 PM | 4.7730 | 600 |
| 2024-04-26 | 5:17:11 PM | 4.7770 | 700 |
| 2024-04-26 | 5:06:59 PM | 4.7720 | 10 |
| 2024-04-26 | 4:57:36 PM | 4.7490 | 150 |
| 2024-04-26 | 4:50:56 PM | 4.7510 | 2,000 |
| 2024-04-26 | 4:37:23 PM | 4.7610 | 300 |
| 2024-04-26 | 4:20:02 PM | 4.8010 | 1,000 |
| 2024-04-26 | 3:59:01 PM | 4.8290 | 50 |
All quotes in EUR
