THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-06-05 7:49:40 PM | Chg. +0.0280 | Volume | Bid8:18:26 PM | Ask8:18:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.5220EUR | +0.62% | 7,340 Turnover: 33,049.3400 |
4.4990Bid Size: 1,000 | 4.5240Ask Size: 1,000 | 2.82 bill.EUR | 3.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:49:40 PM | 4.5220 | 1,000 |
| 2024-06-05 | 6:02:29 PM | 4.5280 | 600 |
| 2024-06-05 | 5:07:51 PM | 4.5000 | 500 |
| 2024-06-05 | 4:44:32 PM | 4.4990 | 150 |
| 2024-06-05 | 4:31:48 PM | 4.4950 | 600 |
| 2024-06-05 | 4:10:03 PM | 4.4720 | 1,000 |
| 2024-06-05 | 2:34:56 PM | 4.4970 | 350 |
| 2024-06-05 | 2:24:10 PM | 4.5100 | 400 |
| 2024-06-05 | 2:13:09 PM | 4.5240 | 500 |
| 2024-06-05 | 12:04:44 PM | 4.4760 | 140 |
| 2024-06-05 | 11:53:56 AM | 4.4700 | 700 |
| 2024-06-05 | 10:31:54 AM | 4.4960 | 100 |
| 2024-06-05 | 10:07:25 AM | 4.5050 | 300 |
All quotes in EUR
