TIANJIN MARINE SHIPPING CO LTD/ CNE000000MG8 /
| 2024-06-06 9:00:00 AM | Chg. -0.06 | Volume | Bid2024-06-06 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.19CNY | -2.67% | 29.58 mill. Turnover: 65.37 mill. |
2.19Bid Size: 186,300 | 2.20Ask Size: 467,400 | 2.28 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 2.19 | 213,600 |
| 2024-06-06 | 8:56:54 AM | 2.19 | 2,000 |
| 2024-06-06 | 8:56:30 AM | 2.20 | 14,800 |
| 2024-06-06 | 8:56:27 AM | 2.19 | 100 |
| 2024-06-06 | 8:56:25 AM | 2.20 | 14,000 |
| 2024-06-06 | 8:56:16 AM | 2.20 | 7,500 |
| 2024-06-06 | 8:56:15 AM | 2.19 | 100 |
| 2024-06-06 | 8:56:07 AM | 2.20 | 500 |
| 2024-06-06 | 8:56:03 AM | 2.19 | 5,100 |
| 2024-06-06 | 8:56:00 AM | 2.20 | 600 |
| 2024-06-06 | 8:55:52 AM | 2.20 | 100 |
| 2024-06-06 | 8:55:47 AM | 2.19 | 3,900 |
| 2024-06-06 | 8:55:43 AM | 2.19 | 1,900 |
All quotes in CNY
