Tianjin Reality Development Group.../ CNE0000018Z1 /
| 2024-05-31 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.65CNY | -0.60% | 20.28 mill. Turnover: 33.57 mill. |
1.65Bid Size: 283,700 | 1.66Ask Size: 605,562 | 1.67 | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 1.65 | 283,700 |
| 2024-05-31 | 8:56:58 AM | 1.65 | 300 |
| 2024-05-31 | 8:56:55 AM | 1.65 | 3,400 |
| 2024-05-31 | 8:56:52 AM | 1.65 | 3,000 |
| 2024-05-31 | 8:56:46 AM | 1.65 | 60,200 |
| 2024-05-31 | 8:56:42 AM | 1.65 | 372,300 |
| 2024-05-31 | 8:56:42 AM | 1.66 | 600 |
| 2024-05-31 | 8:56:33 AM | 1.66 | 300 |
| 2024-05-31 | 8:56:29 AM | 1.66 | 100 |
| 2024-05-31 | 8:56:22 AM | 1.65 | 400 |
| 2024-05-31 | 8:56:21 AM | 1.65 | 6,100 |
| 2024-05-31 | 8:56:16 AM | 1.65 | 1,700 |
| 2024-05-31 | 8:56:12 AM | 1.65 | 30,000 |
All quotes in CNY
