Tibet Huayu Mining Co., Ltd/ CNE1000026L2 /
| 2024-06-06 9:00:00 AM | Chg. +0.49 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.00CNY | +3.38% | 114.43 mill. Turnover: 1.7 bill. |
14.99Bid Size: 120,200 | 15.00Ask Size: 369,546 | 15.30 | 14.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 15.00 | 2.62 mill. |
| 2024-06-06 | 8:56:59 AM | 14.99 | 10,341 |
| 2024-06-06 | 8:56:57 AM | 14.98 | 21,200 |
| 2024-06-06 | 8:56:55 AM | 14.96 | 10,800 |
| 2024-06-06 | 8:56:52 AM | 14.94 | 36,400 |
| 2024-06-06 | 8:56:49 AM | 14.96 | 57,244 |
| 2024-06-06 | 8:56:46 AM | 14.94 | 16,075 |
| 2024-06-06 | 8:56:43 AM | 14.93 | 25,000 |
| 2024-06-06 | 8:56:40 AM | 14.92 | 18,600 |
| 2024-06-06 | 8:56:36 AM | 14.93 | 15,300 |
| 2024-06-06 | 8:56:34 AM | 14.93 | 144,200 |
| 2024-06-06 | 8:56:31 AM | 14.92 | 78,100 |
| 2024-06-06 | 8:56:28 AM | 14.92 | 81,900 |
All quotes in CNY
