Timberland Bancorp Inc/ US8870981011 /
| 2024-04-26 10:00:00 PM | Chg. +0.1300 | Volume | Bid11:55:00 PM | Ask11:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.2500USD | +0.52% | 7,545 Turnover: 101,801.6900 |
15.7800Bid Size: 200 | 29.7000Ask Size: 100 | 25.5900 | 24.8750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 25.2500 | 2,016 |
| 2024-04-26 | 9:49:52 PM | 25.0150 | 100 |
| 2024-04-26 | 8:28:21 PM | 25.1500 | 100 |
| 2024-04-26 | 7:41:18 PM | 25.1900 | 100 |
| 2024-04-26 | 7:32:09 PM | 25.1400 | 100 |
| 2024-04-26 | 7:32:08 PM | 25.5900 | 184 |
| 2024-04-26 | 7:31:15 PM | 25.1000 | 100 |
| 2024-04-26 | 7:07:01 PM | 25.0500 | 100 |
| 2024-04-26 | 7:07:01 PM | 25.0500 | 100 |
| 2024-04-26 | 7:07:01 PM | 25.1300 | 100 |
| 2024-04-26 | 7:07:01 PM | 25.1400 | 100 |
| 2024-04-26 | 7:07:01 PM | 25.1400 | 100 |
| 2024-04-26 | 7:05:48 PM | 25.1700 | 100 |
All quotes in USD
