TJX COS INC. DL 1/ US8725401090 /
| 2024-05-03 6:41:40 PM | Chg. -0.280 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.460EUR | -0.32% | 522 Turnover: 46,285.700 |
88.150Bid Size: 113 | 88.550Ask Size: 112 | 100.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:41:40 PM | 88.460 | 15 |
| 2024-05-03 | 5:43:49 PM | 87.720 | 33 |
| 2024-05-03 | 5:00:34 PM | 88.040 | 12 |
| 2024-05-03 | 4:24:52 PM | 88.400 | 110 |
| 2024-05-03 | 2:06:43 PM | 88.620 | 11 |
| 2024-05-03 | 11:29:59 AM | 88.930 | 114 |
| 2024-05-03 | 9:33:34 AM | 89.290 | 70 |
| 2024-05-03 | 9:04:20 AM | 88.630 | 114 |
| 2024-05-03 | 8:16:25 AM | 89.280 | 10 |
| 2024-05-03 | 8:00:04 AM | 88.600 | 33 |
| 2024-05-02 | 8:18:19 PM | 88.740 | 11 |
| 2024-05-02 | 7:01:48 PM | 88.730 | 11 |
| 2024-05-02 | 6:35:04 PM | 88.600 | 40 |
All quotes in EUR
