TOKYO ELECTR.POW.CO.HLDGS/ JP3585800000 /
| 2024-04-26 9:40:14 AM | Chg. -0.0580 | Volume | Bid9:58:55 AM | Ask9:58:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.7840EUR | -0.99% | 0 Turnover: 0.0000 |
5.7920Bid Size: 2,000 | 5.9140Ask Size: 2,000 | 9.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:14 AM | 5.7840 | 0 |
| 2024-04-25 | 9:50:00 PM | 5.8420 | 0 |
| 2024-04-25 | 9:27:54 AM | 5.9500 | 0 |
| 2024-04-24 | 9:50:00 PM | 6.0010 | 0 |
| 2024-04-24 | 8:10:52 AM | 6.1560 | 1,000 |
| 2024-04-23 | 9:50:02 PM | 6.2120 | 0 |
| 2024-04-23 | 9:17:28 AM | 6.2010 | 0 |
| 2024-04-22 | 9:24:00 PM | 6.2850 | 0 |
| 2024-04-22 | 3:21:48 PM | 6.3370 | 500 |
| 2024-04-22 | 1:22:14 PM | 6.2500 | 50 |
| 2024-04-22 | 9:13:15 AM | 6.1620 | 0 |
All quotes in EUR
