TOKYO ELECTRON LTD/ JP3571400005 /
| 2024-05-10 11:28:47 AM | Chg. +7.2000 | Volume | Bid9:50:07 PM | Ask9:50:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.0000EUR | +3.46% | 89 Turnover: 18,536.4000 |
-Bid Size: - | -Ask Size: - | 98.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:28:47 AM | 215.0000 | 2 |
| 2024-05-10 | 9:43:35 AM | 215.2000 | 7 |
| 2024-05-10 | 9:11:27 AM | 208.4000 | 50 |
| 2024-05-10 | 9:07:08 AM | 206.0000 | 30 |
| 2024-05-10 | 8:10:53 AM | 207.3000 | 0 |
| 2024-05-09 | 8:15:04 AM | 207.8000 | 0 |
| 2024-05-08 | 8:02:50 AM | 219.0000 | 11 |
| 2024-05-07 | 7:01:03 PM | 222.9000 | 25 |
| 2024-05-07 | 5:50:17 PM | 222.8000 | 20 |
| 2024-05-07 | 8:05:22 AM | 218.9000 | 0 |
| 2024-05-06 | 6:30:21 PM | 218.7000 | 50 |
All quotes in EUR
