Toly Bread Co., Ltd./ CNE100002524 /
31/05/2024 09:00:00 | Var. -0.03 | Volume | Denaro09:00:03 | Lettera09:00:00 | Max | Min |
---|---|---|---|---|---|---|
5.97CNY | -0.50% | 7.47 mill. Fatturato: 44.71 mill. |
5.96Quantità in denaro: 357,700 | 5.97Quantità in lettera: 67,500 | 6.04 | 5.96 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 09:00:00 | 5.97 | 67,500 |
31/05/2024 | 08:56:58 | 5.96 | 400 |
31/05/2024 | 08:56:56 | 5.96 | 2,300 |
31/05/2024 | 08:56:53 | 5.96 | 1,100 |
31/05/2024 | 08:56:48 | 5.96 | 1,200 |
31/05/2024 | 08:56:46 | 5.97 | 900 |
31/05/2024 | 08:56:44 | 5.97 | 200 |
31/05/2024 | 08:56:41 | 5.96 | 36,400 |
31/05/2024 | 08:56:34 | 5.96 | 3,800 |
31/05/2024 | 08:56:31 | 5.96 | 4,800 |
31/05/2024 | 08:56:29 | 5.96 | 5,800 |
31/05/2024 | 08:56:25 | 5.97 | 500 |
31/05/2024 | 08:56:21 | 5.96 | 100 |
Tutte le quotazioni in CNY