Tongli Risheng/ CNE1000053K8 /
| 2024-06-05 9:00:00 AM | Chg. +0.23 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 24.77CNY | +0.94% | 3.09 mill. Turnover: 76.06 mill. |
24.76Bid Size: 25,600 | 24.77Ask Size: 50,500 | 24.90 | 24.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 24.77 | 61,900 |
| 2024-06-05 | 8:56:59 AM | 24.76 | 9,800 |
| 2024-06-05 | 8:56:57 AM | 24.76 | 6,200 |
| 2024-06-05 | 8:56:54 AM | 24.76 | 4,800 |
| 2024-06-05 | 8:56:50 AM | 24.75 | 2,600 |
| 2024-06-05 | 8:56:48 AM | 24.76 | 1,500 |
| 2024-06-05 | 8:56:44 AM | 24.76 | 1,400 |
| 2024-06-05 | 8:56:40 AM | 24.76 | 700 |
| 2024-06-05 | 8:56:38 AM | 24.76 | 20,100 |
| 2024-06-05 | 8:56:35 AM | 24.76 | 1,100 |
| 2024-06-05 | 8:56:33 AM | 24.76 | 1,000 |
| 2024-06-05 | 8:56:27 AM | 24.76 | 200 |
| 2024-06-05 | 8:56:26 AM | 24.76 | 1,900 |
All quotes in CNY
