TongLing Trinity Technology Co Lt.../ CNE0000019N5 /
| 2024-06-13 3:25:00 AM | Chg. -0.01 | Volume | Bid2024-06-13 | Ask3:25:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.61CNY | -0.06% | 40,700 Turnover: 676,027 |
16.60Bid Size: 30,900 | 16.61Ask Size: 2,100 | 16.61 | 16.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:25:00 AM | 16.61 | 40,700 |
| 2024-06-12 | 9:00:00 AM | 16.62 | 134,900 |
| 2024-06-12 | 8:56:59 AM | 16.61 | 100 |
| 2024-06-12 | 8:56:58 AM | 16.62 | 1,300 |
| 2024-06-12 | 8:56:55 AM | 16.62 | 3,900 |
| 2024-06-12 | 8:56:52 AM | 16.62 | 3,700 |
| 2024-06-12 | 8:56:47 AM | 16.62 | 3,600 |
| 2024-06-12 | 8:56:46 AM | 16.62 | 10,400 |
| 2024-06-12 | 8:56:42 AM | 16.62 | 1,300 |
| 2024-06-12 | 8:56:39 AM | 16.62 | 9,500 |
| 2024-06-12 | 8:56:36 AM | 16.62 | 7,100 |
| 2024-06-12 | 8:56:33 AM | 16.62 | 3,400 |
| 2024-06-12 | 8:56:31 AM | 16.62 | 3,300 |
All quotes in CNY
