TONIES SE EO 1/ LU2333563281 /
| 2024-06-06 4:44:35 PM | Chg. -0.32 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 6.76EUR | -4.52% | 29,672 Turnover: 205,081.62 |
-Bid Size: - | -Ask Size: - | 7.24 | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:44:35 PM | 6.76 | 450 |
| 2024-06-06 | 4:42:52 PM | 6.76 | 200 |
| 2024-06-06 | 4:26:14 PM | 6.76 | 4,698 |
| 2024-06-06 | 4:25:58 PM | 6.76 | 450 |
| 2024-06-06 | 3:50:51 PM | 6.72 | 400 |
| 2024-06-06 | 3:45:51 PM | 6.72 | 300 |
| 2024-06-06 | 3:35:05 PM | 6.74 | 150 |
| 2024-06-06 | 3:31:18 PM | 6.76 | 150 |
| 2024-06-06 | 3:09:07 PM | 6.74 | 100 |
| 2024-06-06 | 3:09:07 PM | 6.74 | 400 |
| 2024-06-06 | 3:07:45 PM | 6.76 | 148 |
| 2024-06-06 | 2:49:27 PM | 6.74 | 350 |
| 2024-06-06 | 2:42:15 PM | 6.74 | 200 |
All quotes in EUR
