Toray Industries/ US8908802064 /
| 2024-04-26 9:46:31 PM | Chg. -0.0025 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.9375USD | -0.03% | 31,928 Turnover: 273,457.0984 |
-Bid Size: - | -Ask Size: - | 8.9700 | 8.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:46:31 PM | 8.9375 | 131 |
| 2024-04-26 | 9:46:19 PM | 8.9700 | 518 |
| 2024-04-26 | 9:46:16 PM | 8.9200 | 2,248 |
| 2024-04-26 | 9:45:04 PM | 8.9450 | 261 |
| 2024-04-26 | 9:45:04 PM | 8.9450 | 578 |
| 2024-04-26 | 9:45:03 PM | 8.9450 | 270 |
| 2024-04-26 | 9:45:02 PM | 8.9450 | 360 |
| 2024-04-26 | 9:45:01 PM | 8.9450 | 5,790 |
| 2024-04-26 | 9:45:01 PM | 8.9550 | 262 |
| 2024-04-26 | 9:45:01 PM | 8.9486 | 579 |
| 2024-04-26 | 9:20:58 PM | 8.9500 | 120 |
| 2024-04-26 | 9:15:01 PM | 8.9200 | 865 |
| 2024-04-26 | 9:13:56 PM | 8.9500 | 202 |
All quotes in USD
