TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-04-30 11:57:05 AM | Chg. -0.2000 | Volume | Bid1:24:11 PM | Ask1:24:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.3800EUR | -0.29% | 100 Turnover: 6,949 |
69.6900Bid Size: 120 | 69.7100Ask Size: 120 | 167.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:57:05 AM | 69.3800 | 50 |
| 2024-04-30 | 10:17:53 AM | 69.6000 | 50 |
| 2024-04-30 | 8:19:23 AM | 69.3200 | 0 |
| 2024-04-29 | 4:51:26 PM | 69.5800 | 3 |
| 2024-04-29 | 2:41:04 PM | 69.3800 | 4 |
| 2024-04-29 | 1:17:37 PM | 69.5400 | 15 |
| 2024-04-29 | 1:03:13 PM | 69.5000 | 800 |
| 2024-04-29 | 12:41:38 PM | 69.5300 | 220 |
| 2024-04-29 | 12:19:33 PM | 69.5600 | 80 |
| 2024-04-29 | 10:59:02 AM | 69.3200 | 50 |
| 2024-04-29 | 9:09:18 AM | 69.0000 | 69 |
| 2024-04-29 | 8:22:59 AM | 69.2300 | 0 |
| 2024-04-26 | 9:01:15 PM | 69.8200 | 114 |
All quotes in EUR
