TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-05-20 5:38:06 PM | Chg. -0.1300 | Volume | Bid7:56:21 PM | Ask7:56:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.0900EUR | -0.19% | 1,455 Turnover: 97,929.6200 |
-Bid Size: - | -Ask Size: - | 161.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:38:06 PM | 67.0900 | 6 |
| 2024-05-20 | 4:34:00 PM | 67.1900 | 60 |
| 2024-05-20 | 3:31:56 PM | 67.1900 | 0 |
| 2024-05-20 | 2:12:19 PM | 67.4800 | 100 |
| 2024-05-20 | 12:19:00 PM | 67.6400 | 80 |
| 2024-05-20 | 11:38:40 AM | 67.7100 | 700 |
| 2024-05-20 | 11:38:34 AM | 67.7200 | 9 |
| 2024-05-20 | 10:26:00 AM | 67.7500 | 0 |
| 2024-05-20 | 8:00:47 AM | 66.6600 | 500 |
| 2024-05-17 | 8:31:26 PM | 67.2200 | 40 |
| 2024-05-17 | 4:36:20 PM | 67.0000 | 80 |
| 2024-05-17 | 4:07:59 PM | 67.2100 | 270 |
| 2024-05-17 | 2:35:55 PM | 67.0900 | 35 |
All quotes in EUR
