TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-06-07 3:26:06 PM | Chg. +0.1800 | Volume | Bid7:46:40 PM | Ask7:46:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.9800EUR | +0.28% | 505 Turnover: 32,845.9000 |
64.8200Bid Size: 120 | 64.9900Ask Size: 120 | 156.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:26:06 PM | 64.9800 | 385 |
| 2024-06-07 | 9:29:31 AM | 65.1800 | 50 |
| 2024-06-07 | 8:00:15 AM | 65.2800 | 70 |
| 2024-06-06 | 6:56:10 PM | 64.8000 | 75 |
| 2024-06-06 | 2:59:01 PM | 64.5200 | 10 |
| 2024-06-06 | 2:31:55 PM | 64.6200 | 5 |
| 2024-06-06 | 12:19:02 PM | 64.4500 | 50 |
| 2024-06-06 | 11:54:23 AM | 64.4700 | 600 |
| 2024-06-06 | 11:20:43 AM | 64.4700 | 8 |
| 2024-06-06 | 9:01:42 AM | 64.7100 | 20 |
| 2024-06-06 | 8:22:44 AM | 64.7200 | 0 |
| 2024-06-05 | 6:21:35 PM | 64.4400 | 8 |
| 2024-06-05 | 5:39:47 PM | 64.6800 | 115 |
All quotes in EUR
