TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-05-20 9:43:16 PM | Chg. -0.460 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.750EUR | -0.68% | 1,477 Turnover: 99,590.710 |
66.590Bid Size: 150 | 66.790Ask Size: 150 | 161.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:43:16 PM | 66.750 | 0 |
| 2024-05-20 | 9:34:39 PM | 66.880 | 10 |
| 2024-05-20 | 9:26:12 PM | 66.700 | 2 |
| 2024-05-20 | 9:13:47 PM | 66.750 | 0 |
| 2024-05-20 | 8:53:11 PM | 66.910 | 2 |
| 2024-05-20 | 8:49:06 PM | 66.700 | 44 |
| 2024-05-20 | 8:43:51 PM | 66.690 | 0 |
| 2024-05-20 | 8:39:40 PM | 66.680 | 60 |
| 2024-05-20 | 8:13:44 PM | 66.660 | 0 |
| 2024-05-20 | 7:43:15 PM | 66.770 | 0 |
| 2024-05-20 | 7:36:41 PM | 66.780 | 10 |
| 2024-05-20 | 7:13:52 PM | 66.750 | 0 |
| 2024-05-20 | 7:09:57 PM | 66.720 | 3 |
All quotes in EUR
