TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-05-17 4:54:48 PM | Chg. +0.490 | Volume | Bid4:59:14 PM | Ask4:59:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.000EUR | +0.74% | 13,753 Turnover: 921,188.020 |
66.970Bid Size: 900 | 66.990Ask Size: 900 | 161.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:54:48 PM | 67.000 | 55 |
| 2024-05-17 | 4:47:50 PM | 67.030 | 92 |
| 2024-05-17 | 4:36:33 PM | 67.020 | 100 |
| 2024-05-17 | 4:36:26 PM | 67.030 | 80 |
| 2024-05-17 | 4:25:49 PM | 67.190 | 1 |
| 2024-05-17 | 4:21:26 PM | 67.300 | 74 |
| 2024-05-17 | 4:20:29 PM | 67.280 | 800 |
| 2024-05-17 | 4:09:26 PM | 67.200 | 25 |
| 2024-05-17 | 4:08:49 PM | 67.200 | 15 |
| 2024-05-17 | 4:05:40 PM | 67.280 | 240 |
| 2024-05-17 | 4:00:50 PM | 67.230 | 45 |
| 2024-05-17 | 3:51:45 PM | 67.270 | 50 |
| 2024-05-17 | 3:51:37 PM | 67.260 | 20 |
All quotes in EUR
