TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-05-17 9:53:44 AM | Chg. +0.21 | Volume | Bid2:31:02 PM | Ask2:31:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.94EUR | +0.31% | 340 Turnover: 22,755.60 |
67.06Bid Size: 500 | 67.09Ask Size: 200 | 161.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:53:44 AM | 66.94 | 240 |
| 2024-05-17 | 9:04:36 AM | 66.90 | 100 |
| 2024-05-17 | 8:10:05 AM | 66.44 | 0 |
| 2024-05-16 | 4:19:04 PM | 66.73 | 13 |
| 2024-05-16 | 8:00:59 AM | 67.47 | 0 |
| 2024-05-15 | 8:00:51 AM | 68.07 | 0 |
| 2024-05-14 | 8:08:20 AM | 68.50 | 0 |
| 2024-05-13 | 10:36:30 AM | 68.70 | 100 |
| 2024-05-13 | 8:01:13 AM | 68.17 | 0 |
All quotes in EUR
