TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-05-21 9:30:03 AM | Chg. +0.080 | Volume | Bid9:32:52 AM | Ask9:32:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.840EUR | +0.12% | 60 Turnover: 4,015.200 |
66.690Bid Size: 375 | 66.700Ask Size: 375 | 161.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:30:03 AM | 66.840 | 0 |
| 2024-05-21 | 9:15:07 AM | 66.820 | 0 |
| 2024-05-21 | 9:12:55 AM | 66.920 | 60 |
| 2024-05-21 | 9:05:02 AM | 66.920 | 0 |
| 2024-05-21 | 8:45:04 AM | 66.820 | 0 |
| 2024-05-21 | 8:40:05 AM | 66.830 | 0 |
| 2024-05-21 | 8:30:03 AM | 66.850 | 0 |
| 2024-05-21 | 8:26:09 AM | 66.820 | 0 |
| 2024-05-21 | 8:15:06 AM | 66.830 | 0 |
| 2024-05-20 | 9:55:02 PM | 66.760 | 0 |
| 2024-05-20 | 9:45:04 PM | 66.760 | 0 |
| 2024-05-20 | 9:43:21 PM | 66.810 | 10 |
| 2024-05-20 | 9:30:07 PM | 66.760 | 0 |
All quotes in EUR
