Totalenergies Se TOTALENERGIES OR.../ FR0000120271 /
| 2024-05-17 3:02:58 PM | Chg. +0.6000 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.0000EUR | +0.90% | 236,716 Turnover: 5.08 mill. |
63.9000Bid Size: 1,900 | 70.2000Ask Size: 7,900 | 161.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:02:58 PM | 67.0000 | 20 |
| 2024-05-17 | 3:02:58 PM | 67.0000 | 0 |
| 2024-05-17 | 3:02:40 PM | 67.0300 | 66 |
| 2024-05-17 | 2:57:15 PM | 67.0400 | 0 |
| 2024-05-17 | 2:53:48 PM | 67.0300 | 3 |
| 2024-05-17 | 2:52:24 PM | 67.0500 | 95 |
| 2024-05-17 | 2:49:51 PM | 67.0800 | 40 |
| 2024-05-17 | 2:46:55 PM | 67.0600 | 437 |
| 2024-05-17 | 2:46:55 PM | 67.0600 | 437 |
| 2024-05-17 | 2:46:14 PM | 67.0700 | 6 |
| 2024-05-17 | 2:45:35 PM | 67.0600 | 0 |
| 2024-05-17 | 2:44:47 PM | 67.0400 | 400 |
| 2024-05-17 | 2:37:09 PM | 67.1100 | 8 |
All quotes in EUR
