TotalEnergies SE/ FR0000120271 /
| 2024-05-20 5:29:49 PM | Chg. - | Volume | Bid9:08:52 AM | Ask9:08:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.40EUR | - | 150 Turnover: 10,159.60 |
66.50Bid Size: 1,550 | 67.30Ask Size: 500 | 161.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:49 PM | 67.40 | 43 |
| 2024-05-20 | 5:29:49 PM | 67.40 | 1 |
| 2024-05-20 | 5:29:49 PM | 67.40 | 5 |
| 2024-05-20 | 5:12:28 PM | 67.40 | 2 |
| 2024-05-20 | 2:56:10 PM | 67.80 | 49 |
| 2024-05-20 | 1:59:55 PM | 68.00 | 50 |
| 2024-05-17 | 3:56:59 PM | 67.00 | 50 |
| 2024-05-16 | 4:44:34 PM | 66.90 | 50 |
| 2024-05-16 | 4:36:30 PM | 67.00 | 50 |
| 2024-05-16 | 1:40:42 PM | 66.00 | 47 |
| 2024-05-16 | 1:40:27 PM | 66.00 | 52 |
| 2024-05-16 | 9:48:30 AM | 67.30 | 49 |
All quotes in EUR
