TotalEnergies SE/ FR0000120271 /
| 2024-05-20 5:29:53 PM | Chg. +0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.13EUR | +0.19% | 340 Turnover: 20,745.39 |
-Bid Size: - | -Ask Size: - | 161.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:53 PM | 67.13 | 41 |
| 2024-05-20 | 5:28:22 PM | 67.14 | 4 |
| 2024-05-20 | 5:28:22 PM | 67.14 | 41 |
| 2024-05-20 | 5:28:19 PM | 67.11 | 18 |
| 2024-05-20 | 5:27:25 PM | 67.12 | 18 |
| 2024-05-20 | 5:27:14 PM | 67.13 | 4 |
| 2024-05-20 | 5:27:14 PM | 67.13 | 41 |
| 2024-05-20 | 5:27:05 PM | 67.13 | 9 |
| 2024-05-20 | 5:27:05 PM | 67.14 | 5 |
| 2024-05-20 | 5:25:16 PM | 67.12 | 41 |
| 2024-05-20 | 5:22:56 PM | 67.11 | 1 |
| 2024-05-20 | 4:59:58 PM | 67.17 | 18 |
| 2024-05-20 | 4:59:51 PM | 67.18 | 10 |
All quotes in EUR
