TOURMALINE OIL CORP/ CA89156V1067 /
| 2024-05-22 10:00:00 PM | Chg. +0.85 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.32CAD | +1.26% | 1.68 mill. Turnover: 113.85 mill. |
68.23Bid Size: 300 | 68.41Ask Size: 100 | 24 bill.CAD | 9.59% | 13.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:00 PM | 68.32 | 59 |
| 2024-05-22 | 10:00:00 PM | 68.32 | 30 |
| 2024-05-22 | 10:00:00 PM | 68.32 | 7 |
| 2024-05-22 | 10:00:00 PM | 68.32 | 86 |
| 2024-05-22 | 10:00:00 PM | 68.32 | 68 |
| 2024-05-22 | 10:00:00 PM | 68.32 | 95 |
| 2024-05-22 | 10:00:00 PM | 68.32 | 83 |
| 2024-05-22 | 10:00:00 PM | 68.32 | 43 |
| 2024-05-22 | 10:00:00 PM | 68.32 | 12 |
| 2024-05-22 | 10:00:00 PM | 68.32 | 26 |
| 2024-05-22 | 10:00:00 PM | 68.32 | 65 |
| 2024-05-22 | 10:00:00 PM | 68.32 | 13 |
| 2024-05-22 | 10:00:00 PM | 68.32 | 50 |
All quotes in CAD
