TP ICAP GROUP PLC LS -,25/ JE00BMDZN391 /
| 2024-05-31 9:33:06 PM | Chg. +0.040 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | +1.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.600 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:33:06 PM | 2.560 | 0 |
| 2024-05-31 | 8:24:05 PM | 2.560 | 0 |
| 2024-05-31 | 7:27:06 PM | 2.560 | 0 |
| 2024-05-31 | 6:30:06 PM | 2.560 | 0 |
| 2024-05-31 | 5:40:06 PM | 2.560 | 0 |
| 2024-05-31 | 5:00:06 PM | 2.600 | 0 |
| 2024-05-31 | 4:15:06 PM | 2.600 | 0 |
| 2024-05-31 | 3:42:02 PM | 2.580 | 0 |
| 2024-05-31 | 2:50:04 PM | 2.580 | 0 |
| 2024-05-31 | 2:10:07 PM | 2.560 | 0 |
| 2024-05-31 | 12:56:06 PM | 2.560 | 0 |
| 2024-05-31 | 12:12:06 PM | 2.560 | 0 |
| 2024-05-31 | 11:34:06 AM | 2.560 | 0 |
All quotes in EUR
