TP ICAP GROUP PLC LS -,25/ JE00BMDZN391 /
| 2024-05-31 9:43:53 PM | Chg. +0.0400 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 2.5800EUR | +1.57% | - Turnover: - |
2.5600Bid Size: 500 | 2.6600Ask Size: 500 | 2.5800 | 2.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:53 PM | 2.5800 | 0 |
| 2024-05-31 | 9:13:45 PM | 2.5800 | 0 |
| 2024-05-31 | 8:43:46 PM | 2.5800 | 0 |
| 2024-05-31 | 8:13:49 PM | 2.5800 | 0 |
| 2024-05-31 | 7:43:46 PM | 2.5800 | 0 |
| 2024-05-31 | 7:14:03 PM | 2.5800 | 0 |
| 2024-05-31 | 6:43:00 PM | 2.5800 | 0 |
| 2024-05-31 | 6:13:14 PM | 2.5800 | 0 |
| 2024-05-31 | 5:43:09 PM | 2.5800 | 0 |
| 2024-05-31 | 5:13:19 PM | 2.5800 | 0 |
| 2024-05-31 | 4:43:07 PM | 2.5800 | 0 |
| 2024-05-31 | 4:13:13 PM | 2.5600 | 0 |
| 2024-05-31 | 3:43:09 PM | 2.5600 | 0 |
All quotes in EUR
