TP ICAP Group PLC/ JE00BMDZN391 /
| 2024-06-07 5:29:48 PM | Chg. -5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.75GBX | -2.35% | 81,032 Turnover(GBP): 169,138.1900 |
-Bid Size: - | -Ask Size: - | 212.00 | 207.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:48 PM | 207.75 | 132 |
| 2024-06-07 | 5:29:47 PM | 207.50 | 133 |
| 2024-06-07 | 5:29:47 PM | 207.50 | 260 |
| 2024-06-07 | 5:29:47 PM | 207.50 | 79 |
| 2024-06-07 | 5:29:40 PM | 208.00 | 2 |
| 2024-06-07 | 5:25:58 PM | 207.50 | 700 |
| 2024-06-07 | 5:23:25 PM | 207.50 | 53 |
| 2024-06-07 | 5:23:25 PM | 207.50 | 169 |
| 2024-06-07 | 5:22:28 PM | 208.00 | 1,192 |
| 2024-06-07 | 5:18:53 PM | 208.00 | 117 |
| 2024-06-07 | 5:18:53 PM | 208.00 | 372 |
| 2024-06-07 | 5:18:53 PM | 208.00 | 125 |
| 2024-06-07 | 5:18:53 PM | 208.00 | 164 |
All quotes in GBX
