TP ICAP Group PLC/ JE00BMDZN391 /
| 2024-05-31 5:29:49 PM | Chg. +6.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.50GBX | +2.80% | 30,347 Turnover(GBP): 65,975.4725 |
-Bid Size: - | -Ask Size: - | 220.50 | 215.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 220.50 | 45 |
| 2024-05-31 | 5:29:49 PM | 220.50 | 69 |
| 2024-05-31 | 5:29:47 PM | 220.50 | 72 |
| 2024-05-31 | 5:29:46 PM | 220.25 | 4 |
| 2024-05-31 | 5:29:46 PM | 220.25 | 1 |
| 2024-05-31 | 5:29:44 PM | 220.50 | 87 |
| 2024-05-31 | 5:29:40 PM | 220.50 | 2 |
| 2024-05-31 | 5:29:40 PM | 220.50 | 22 |
| 2024-05-31 | 5:29:32 PM | 220.50 | 9 |
| 2024-05-31 | 5:29:32 PM | 220.50 | 2 |
| 2024-05-31 | 5:29:13 PM | 220.50 | 2 |
| 2024-05-31 | 5:28:25 PM | 220.50 | 2 |
| 2024-05-31 | 5:12:59 PM | 220.25 | 18 |
All quotes in GBX
