TP ICAP PLC/ JE00BMDZN391 /
| 2024-06-07 5:29:48 PM | Chg. -5.75 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 207.75GBX | -2.69% | 5,649 Turnover(GBP): 11,819.0800 |
-Bid Size: - | -Ask Size: - | 212.00 | 207.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:48 PM | 207.75 | 132 |
| 2024-06-07 | 5:29:47 PM | 207.50 | 48 |
| 2024-06-07 | 5:25:45 PM | 208.00 | 41 |
| 2024-06-07 | 5:18:53 PM | 208.00 | 152 |
| 2024-06-07 | 5:18:53 PM | 208.00 | 361 |
| 2024-06-07 | 5:18:53 PM | 208.00 | 55 |
| 2024-06-07 | 5:18:53 PM | 208.00 | 132 |
| 2024-06-07 | 5:16:05 PM | 208.00 | 132 |
| 2024-06-07 | 5:16:03 PM | 208.50 | 1 |
| 2024-06-07 | 5:00:10 PM | 208.00 | 62 |
| 2024-06-07 | 5:00:10 PM | 208.00 | 1 |
| 2024-06-07 | 3:57:47 PM | 208.00 | 23 |
| 2024-06-07 | 3:57:47 PM | 208.00 | 36 |
All quotes in GBX
