Transsion Holdings LTD.CO/ CNE100003P74 /
| 2024-05-31 9:00:00 AM | Chg. -1.80 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 131.00CNY | -1.36% | 3.41 mill. Turnover: 450.55 mill. |
131.00Bid Size: 404,726 | 131.10Ask Size: 24,800 | 133.97 | 130.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 131.00 | 404,726 |
| 2024-05-31 | 8:56:59 AM | 131.10 | 818 |
| 2024-05-31 | 8:56:54 AM | 131.38 | 300 |
| 2024-05-31 | 8:56:49 AM | 131.33 | 418 |
| 2024-05-31 | 8:56:43 AM | 131.49 | 218 |
| 2024-05-31 | 8:56:39 AM | 131.49 | 400 |
| 2024-05-31 | 8:56:36 AM | 131.49 | 218 |
| 2024-05-31 | 8:56:32 AM | 131.08 | 418 |
| 2024-05-31 | 8:56:27 AM | 131.08 | 200 |
| 2024-05-31 | 8:56:26 AM | 131.09 | 1,218 |
| 2024-05-31 | 8:56:21 AM | 131.50 | 2,188 |
| 2024-05-31 | 8:56:17 AM | 131.30 | 3,030 |
| 2024-05-31 | 8:56:14 AM | 131.06 | 1,850 |
All quotes in CNY
