Travelzoo/ US89421Q2057 /
| 2024-05-10 10:00:00 PM | Chg. -0.1300 | Volume | Bid10:01:02 PM | Ask10:01:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.4200USD | -1.52% | 94,231 Turnover: 641,162.5286 |
8.2500Bid Size: 500 | 9.5000Ask Size: 100 | 8.6300 | 8.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 8.4200 | 3,599 |
| 2024-05-10 | 9:59:50 PM | 8.4500 | 162 |
| 2024-05-10 | 9:59:50 PM | 8.4500 | 100 |
| 2024-05-10 | 9:59:42 PM | 8.4300 | 100 |
| 2024-05-10 | 9:58:50 PM | 8.4400 | 100 |
| 2024-05-10 | 9:56:19 PM | 8.4600 | 100 |
| 2024-05-10 | 9:55:44 PM | 8.4600 | 100 |
| 2024-05-10 | 9:55:44 PM | 8.4650 | 100 |
| 2024-05-10 | 9:55:39 PM | 8.4700 | 114 |
| 2024-05-10 | 9:55:03 PM | 8.4650 | 152 |
| 2024-05-10 | 9:54:33 PM | 8.4650 | 100 |
| 2024-05-10 | 9:54:31 PM | 8.4500 | 100 |
| 2024-05-10 | 9:54:31 PM | 8.4600 | 100 |
All quotes in USD
