Travis Perkins PLC/ GB00BK9RKT01 /
| 2024-06-10 5:26:45 PM | Chg. -10.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 829.50GBX | -1.28% | 46,219 Turnover(GBP): 382,906.0350 |
-Bid Size: - | -Ask Size: - | 1.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:26:45 PM | 829.50 | 4 |
| 2024-06-10 | 5:26:45 PM | 829.50 | 32 |
| 2024-06-10 | 5:26:45 PM | 829.50 | 8 |
| 2024-06-10 | 5:26:45 PM | 829.50 | 1 |
| 2024-06-10 | 5:22:07 PM | 829.50 | 2 |
| 2024-06-10 | 5:22:07 PM | 830.00 | 3 |
| 2024-06-10 | 5:22:07 PM | 830.00 | 2 |
| 2024-06-10 | 5:22:07 PM | 830.00 | 3 |
| 2024-06-10 | 5:22:07 PM | 830.00 | 18 |
| 2024-06-10 | 5:22:02 PM | 830.00 | 3 |
| 2024-06-10 | 5:22:02 PM | 830.00 | 18 |
| 2024-06-10 | 5:22:02 PM | 830.00 | 2 |
| 2024-06-10 | 5:21:57 PM | 830.00 | 3 |
All quotes in GBX
