Trend Micro Inc./ US89486M2061 /
| 2024-05-24 9:48:56 PM | Chg. +0.6600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.6500USD | +1.44% | 6,828 Turnover: 252,129.8370 |
-Bid Size: - | -Ask Size: - | 46.9700 | 46.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:56 PM | 46.6500 | 361 |
| 2024-05-24 | 9:45:01 PM | 46.7200 | 596 |
| 2024-05-24 | 9:20:08 PM | 46.6500 | 311 |
| 2024-05-24 | 9:13:01 PM | 46.7350 | 126 |
| 2024-05-24 | 8:11:55 PM | 46.6900 | 192 |
| 2024-05-24 | 7:27:40 PM | 46.8230 | 127 |
| 2024-05-24 | 6:17:00 PM | 46.8580 | 232 |
| 2024-05-24 | 6:16:59 PM | 46.7620 | 115 |
| 2024-05-24 | 6:13:55 PM | 46.6900 | 1,935 |
| 2024-05-24 | 5:10:07 PM | 46.9700 | 651 |
| 2024-05-24 | 3:57:20 PM | 46.6200 | 555 |
| 2024-05-24 | 3:56:30 PM | 46.6200 | 195 |
| 2024-05-23 | 9:50:16 PM | 45.9900 | 1,749 |
All quotes in USD
