TRES OR RESOURCES LTD/ CA8952982061 /
| 2024-04-24 6:14:29 PM | Chg. - | Volume | Bid10:00:17 PM | Ask10:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.095CAD | - | 6,500 Turnover: 570 |
0.095Bid Size: 1,000 | 0.110Ask Size: 8,000 | 0.095 | 0.095 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:14:29 PM | 0.095 | 1,000 |
| 2024-04-24 | 6:12:08 PM | 0.095 | 5,000 |
| 2024-04-22 | 4:42:58 PM | 0.090 | 10,000 |
| 2024-04-22 | 3:47:30 PM | 0.090 | 2,500 |
| 2024-04-22 | 3:47:30 PM | 0.090 | 6,000 |
| 2024-04-22 | 3:47:30 PM | 0.090 | 1,500 |
| 2024-04-22 | 3:46:22 PM | 0.095 | 15,000 |
| 2024-04-22 | 3:45:15 PM | 0.100 | 9,000 |
All quotes in CAD
