Trevena Inc/ US89532E2081 /
| 2024-04-25 10:00:00 PM | Chg. +0.0280 | Volume | Bid2:00:00 PM | Ask2:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4090USD | +7.35% | 114,900 Turnover: 43,297.5779 |
0.4000Bid Size: 1,000 | 0.4199Ask Size: 200 | 0.4199 | 0.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 0.4090 | 144 |
| 2024-04-25 | 9:57:39 PM | 0.4098 | 610 |
| 2024-04-25 | 9:56:25 PM | 0.4098 | 394 |
| 2024-04-25 | 9:55:55 PM | 0.4098 | 1,315 |
| 2024-04-25 | 9:55:25 PM | 0.4098 | 1,315 |
| 2024-04-25 | 9:55:19 PM | 0.4097 | 110 |
| 2024-04-25 | 9:51:00 PM | 0.3842 | 8,496 |
| 2024-04-25 | 9:51:00 PM | 0.3842 | 163 |
| 2024-04-25 | 9:51:00 PM | 0.3919 | 800 |
| 2024-04-25 | 9:51:00 PM | 0.3962 | 100 |
| 2024-04-25 | 9:51:00 PM | 0.3962 | 100 |
| 2024-04-25 | 9:51:00 PM | 0.3962 | 1,000 |
| 2024-04-25 | 9:51:00 PM | 0.3962 | 300 |
All quotes in USD
