TRICON RESIDENTIAL INC/ CA89612W1023 /
| 2024-04-29 10:00:00 PM | Chg. +0.01 | Volume | Bid10:12:28 PM | Ask10:12:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.37CAD | +0.07% | 275,171 Turnover: 4.22 mill. |
15.27Bid Size: 300 | 15.39Ask Size: 900 | 4.21 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:00:00 PM | 15.37 | 87 |
| 2024-04-29 | 10:00:00 PM | 15.37 | 63 |
| 2024-04-29 | 10:00:00 PM | 15.37 | 43 |
| 2024-04-29 | 10:00:00 PM | 15.37 | 17 |
| 2024-04-29 | 10:00:00 PM | 15.37 | 3 |
| 2024-04-29 | 10:00:00 PM | 15.37 | 82 |
| 2024-04-29 | 10:00:00 PM | 15.37 | 7 |
| 2024-04-29 | 10:00:00 PM | 15.37 | 13 |
| 2024-04-29 | 10:00:00 PM | 15.37 | 8 |
| 2024-04-29 | 10:00:00 PM | 15.37 | 60 |
| 2024-04-29 | 10:00:00 PM | 15.37 | 52 |
| 2024-04-29 | 10:00:00 PM | 15.37 | 2 |
| 2024-04-29 | 10:00:00 PM | 15.37 | 62 |
All quotes in CAD
