Trilogiq SA/ FR0010397901 /
| 2024-05-20 5:09:06 PM | Chg. +0.100 | Volume | Bid5:40:00 PM | Ask5:09:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | +1.72% | 3,391 Turnover: 19,879.150 |
5.750Bid Size: 100 | 5.900Ask Size: 608 | 5.900 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:09:06 PM | 5.900 | 342 |
| 2024-05-20 | 5:09:06 PM | 5.900 | 158 |
| 2024-05-20 | 4:36:15 PM | 5.900 | 12 |
| 2024-05-20 | 4:36:15 PM | 5.900 | 138 |
| 2024-05-20 | 4:30:29 PM | 5.900 | 62 |
| 2024-05-20 | 4:30:29 PM | 5.900 | 38 |
| 2024-05-20 | 4:30:29 PM | 5.900 | 29 |
| 2024-05-20 | 4:30:29 PM | 5.900 | 57 |
| 2024-05-20 | 2:50:32 PM | 5.850 | 943 |
| 2024-05-20 | 2:50:32 PM | 5.850 | 107 |
| 2024-05-20 | 11:30:40 AM | 5.850 | 213 |
| 2024-05-20 | 11:30:03 AM | 5.850 | 195 |
| 2024-05-20 | 11:30:03 AM | 5.850 | 75 |
All quotes in EUR
