Trinity Biotech plc - American De.../  US8964383066  /

NASDAQ
3/27/2017  10:00:00 PM Chg. +0.0600 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
5.5300USD +1.10% 43,188
Turnover: 222,406
5.3000Bid Size: 100 6.6600Ask Size: 700 5.6500 5.3900

Master data

WKN: A0ET3S
Ticker: TRIB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 5.3900
High: 5.6500
Low: 5.3900
Previous Close: 5.4700
Volume (shares): 43,188
Turnover: 222,406
Price fixings: 197
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.60%
1 Month
  -10.37%
3 Months
  -19.51%
YTD
  -20.09%
1 Year
  -48.89%
3 Years
  -76.17%
5 Years
  -48.56%
1W High / 1W Low: 5.6200 5.4700
1M High / 1M Low: 6.1900 5.3100
6M High / 6M Low: 13.2200 5.3100
High (YTD): 1/13/2017 7.0400
Low (YTD): 3/14/2017 5.3100
52W High: 8/29/2016 13.5300
52W Low: 3/14/2017 5.3100
Avg. price 1W:   5.5160
Avg. volume 1W:   64,882
Avg. price 1M:   5.7050
Avg. volume 1M:   70,639
Avg. price 6M:   6.7548
Avg. volume 6M:   207,975
Avg. price 1Y:   9.3349
Avg. volume 1Y:   129,941
Volatility 1M:   38.77%
Volatility 6M:   74.29%
Volatility 1Y:   57.03%
Volatility 3Y:   43.73%