Trinity Biotech plc - American De.../  US8964383066  /

NASDAQ
8/18/2017  10:00:00 PM Chg. +0.2300 Volume Bid10:00:01 PM Ask10:00:04 PM High Low
5.4500USD +4.41% 30,483
Turnover: 152,234
5.1100Bid Size: 600 10.0600Ask Size: 100 5.5600 5.1900

Master data

WKN: A0ET3S
Ticker: TRIB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 5.2300
High: 5.5600
Low: 5.1900
Previous Close: 5.2200
Volume (shares): 30,483
Turnover: 152,234
Price fixings: 191
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.55%
1 Month
  -7.47%
3 Months  
+2.83%
YTD
  -21.24%
1 Year
  -55.25%
3 Years
  -74.01%
5 Years
  -55.87%
1W High / 1W Low: 5.4800 5.2200
1M High / 1M Low: 6.1250 5.2200
6M High / 6M Low: 6.3200 5.2200
High (YTD): 1/13/2017 7.0400
Low (YTD): 8/17/2017 5.2200
52W High: 8/29/2016 13.5300
52W Low: 8/17/2017 5.2200
Avg. price 1W:   5.3220
Avg. volume 1W:   58,780
Avg. price 1M:   5.7291
Avg. volume 1M:   46,572
Avg. price 6M:   5.7159
Avg. volume 6M:   52,696
Avg. price 1Y:   7.0160
Avg. volume 1Y:   127,998
Volatility 1M:   32.98%
Volatility 6M:   36.25%
Volatility 1Y:   57.95%
Volatility 3Y:   44.81%