Trinity Biotech plc - American De.../  US8964383066  /

NASDAQ
9/20/2017  10:00:00 PM Chg. +0.0621 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
5.4000USD +1.16% 25,379
Turnover: 125,944
5.1600Bid Size: 200 10.0600Ask Size: 100 5.4828 5.3100

Master data

WKN: A0ET3S
Ticker: TRIB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 5.3400
High: 5.4828
Low: 5.3100
Previous Close: 5.3379
Volume (shares): 25,379
Turnover: 125,944
Price fixings: 148
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.88%
1 Month
  -0.92%
3 Months
  -8.78%
YTD
  -21.97%
1 Year
  -57.75%
3 Years
  -73.19%
5 Years
  -56.87%
1W High / 1W Low: 5.5600 5.3379
1M High / 1M Low: 5.5600 5.1600
6M High / 6M Low: 6.1500 5.1600
High (YTD): 1/13/2017 7.0400
Low (YTD): 8/29/2017 5.1600
52W High: 9/30/2016 13.2200
52W Low: 8/29/2017 5.1600
Avg. price 1W:   5.4416
Avg. volume 1W:   28,265
Avg. price 1M:   5.3713
Avg. volume 1M:   46,688
Avg. price 6M:   5.6290
Avg. volume 6M:   49,454
Avg. price 1Y:   6.3567
Avg. volume 1Y:   127,163
Volatility 1M:   21.50%
Volatility 6M:   34.24%
Volatility 1Y:   57.55%
Volatility 3Y:   44.80%