Trinity Biotech plc - American De.../  US8964383066  /

NASDAQ
4/24/2017  10:00:00 PM Chg. -0.1300 Volume Bid10:00:01 PM Ask10:00:03 PM High Low
5.4800USD -2.32% 44,940
Turnover: 238,762
5.3000Bid Size: 100 6.9800Ask Size: 700 5.6900 5.3500

Master data

WKN: A0ET3S
Ticker: TRIB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 5.6200
High: 5.6900
Low: 5.3500
Previous Close: 5.6100
Volume (shares): 44,940
Turnover: 238,762
Price fixings: 295
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.53%
1 Month  
+0.18%
3 Months
  -19.41%
YTD
  -20.81%
1 Year
  -51.68%
3 Years
  -76.13%
5 Years
  -52.10%
1W High / 1W Low: 5.7400 5.6100
1M High / 1M Low: 5.9700 5.5300
6M High / 6M Low: 7.0400 5.3100
High (YTD): 1/13/2017 7.0400
Low (YTD): 3/14/2017 5.3100
52W High: 8/29/2016 13.5300
52W Low: 3/14/2017 5.3100
Avg. price 1W:   5.6500
Avg. volume 1W:   38,843
Avg. price 1M:   5.6889
Avg. volume 1M:   48,821
Avg. price 6M:   6.4020
Avg. volume 6M:   113,100
Avg. price 1Y:   8.9044
Avg. volume 1Y:   128,412
Volatility 1M:   43.42%
Volatility 6M:   27.34%
Volatility 1Y:   57.72%
Volatility 3Y:   44.05%