Trinity Biotech plc - American De.../  US8964383066  /

NASDAQ
12/7/2016  10:00:00 PM Chg. -0.1500 Volume Bid11:29:52 PM Ask10:05:19 PM High Low
6.8400USD -2.15% 117,459
Turnover: 768,843
6.4500Bid Size: 400 7.5000Ask Size: 100 7.0000 6.8300

Master data

WKN: A0ET3S
Ticker: TRIB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 6.9700
High: 7.0000
Low: 6.8300
Previous Close: 6.9900
Volume (shares): 117,459
Turnover: 768,843
Price fixings: 816
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.24%
1 Month  
+1.33%
3 Months
  -47.26%
YTD
  -41.84%
1 Year
  -40.57%
3 Years
  -71.64%
5 Years
  -34.29%
1W High / 1W Low: 6.9900 6.6900
1M High / 1M Low: 6.9900 6.6500
6M High / 6M Low: 13.5300 6.3100
High (YTD): 8/29/2016 13.5300
Low (YTD): 10/5/2016 6.3100
52W High: 8/29/2016 13.5300
52W Low: 10/5/2016 6.3100
Avg. price 1W:   6.8460
Avg. volume 1W:   245,175
Avg. price 1M:   6.7762
Avg. volume 1M:   185,153
Avg. price 6M:   10.2504
Avg. volume 6M:   176,705
Avg. price 1Y:   10.6394
Avg. volume 1Y:   134,539
Volatility 1M:   13.31%
Volatility 6M:   76.01%
Volatility 1Y:   58.51%
Volatility 3Y:   43.86%