Trinity Biotech plc - American De.../  US8964383066  /

NASDAQ
7/26/2017  10:00:00 PM Chg. -0.0950 Volume Bid10:00:01 PM Ask10:00:07 PM High Low
5.9350USD -1.58% 41,268
Turnover: 238,250
-Bid Size: - -Ask Size: - 6.0900 5.7500

Master data

WKN: A0ET3S
Ticker: TRIB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 6.0500
High: 6.0900
Low: 5.7500
Previous Close: 6.0300
Volume (shares): 41,268
Turnover: 238,250
Price fixings: 162
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.10%
1 Month  
+1.45%
3 Months  
+5.04%
YTD
  -14.23%
1 Year
  -54.13%
3 Years
  -74.31%
5 Years
  -53.45%
1W High / 1W Low: 6.1250 5.9350
1M High / 1M Low: 6.1250 5.5600
6M High / 6M Low: 6.6800 5.2500
High (YTD): 1/13/2017 7.0400
Low (YTD): 5/9/2017 5.2500
52W High: 8/29/2016 13.5300
52W Low: 5/9/2017 5.2500
Avg. price 1W:   6.0380
Avg. volume 1W:   47,362
Avg. price 1M:   5.8500
Avg. volume 1M:   37,972
Avg. price 6M:   5.8190
Avg. volume 6M:   54,803
Avg. price 1Y:   7.4686
Avg. volume 1Y:   126,989
Volatility 1M:   26.82%
Volatility 6M:   34.84%
Volatility 1Y:   57.50%
Volatility 3Y:   44.64%