Trinity Biotech plc - American De.../  US8964383066  /

NASDAQ
5/26/2017  9:59:30 PM Chg. +0.1400 Volume Bid10:00:08 PM Ask10:00:08 PM High Low
5.5500USD +2.59% 39,088
Turnover: 201,797
5.2100Bid Size: 0 6.9800Ask Size: 700 5.6500 5.2700

Master data

WKN: A0ET3S
Ticker: TRIB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 5.6300
High: 5.6500
Low: 5.2700
Previous Close: 5.4100
Volume (shares): 39,088
Turnover: 201,797
Price fixings: 154
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.32%
1 Month
  -2.46%
3 Months
  -10.05%
YTD
  -19.80%
1 Year
  -51.10%
3 Years
  -76.99%
5 Years
  -50.22%
1W High / 1W Low: 5.5500 5.2900
1M High / 1M Low: 5.6900 5.2500
6M High / 6M Low: 7.0400 5.2500
High (YTD): 1/13/2017 7.0400
Low (YTD): 5/9/2017 5.2500
52W High: 8/29/2016 13.5300
52W Low: 5/9/2017 5.2500
Avg. price 1W:   5.4340
Avg. volume 1W:   39,101
Avg. price 1M:   5.4086
Avg. volume 1M:   49,769
Avg. price 6M:   6.1452
Avg. volume 6M:   84,985
Avg. price 1Y:   8.3271
Avg. volume 1Y:   128,010
Volatility 1M:   31.30%
Volatility 6M:   33.65%
Volatility 1Y:   58.92%
Volatility 3Y:   44.38%