Trinity Biotech plc - American De.../  US8964383066  /

NASDAQ
6/28/2017  9:04:46 PM Chg. +0.1400 Volume Bid9:04:46 PM Ask6/28/2017 High Low
5.9900USD +2.39% 12,707
Turnover: 59,683
5.9700Bid Size: 200 5.9900Ask Size: 500 5.9900 5.9000

Master data

WKN: A0ET3S
Ticker: TRIB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 5.9500
High: 5.9900
Low: 5.9000
Previous Close: 5.8500
Volume (shares): 12,707
Turnover: 59,683
Price fixings: 77
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.35%
1 Month  
+7.93%
3 Months  
+6.96%
YTD
  -13.44%
1 Year
  -46.85%
3 Years
  -74.41%
5 Years
  -50.08%
1W High / 1W Low: 5.9400 5.8300
1M High / 1M Low: 6.0700 5.6300
6M High / 6M Low: 7.0400 5.2500
High (YTD): 1/13/2017 7.0400
Low (YTD): 5/9/2017 5.2500
52W High: 8/29/2016 13.5300
52W Low: 5/9/2017 5.2500
Avg. price 1W:   5.8820
Avg. volume 1W:   32,489
Avg. price 1M:   5.8633
Avg. volume 1M:   55,616
Avg. price 6M:   5.9798
Avg. volume 6M:   64,420
Avg. price 1Y:   7.9022
Avg. volume 1Y:   128,373
Volatility 1M:   24.42%
Volatility 6M:   34.39%
Volatility 1Y:   58.58%
Volatility 3Y:   44.54%