Trinity Biotech PLC/ US8964385046 /
| 2024-05-01 9:59:45 PM | Chg. -0.0700 | Volume | Bid11:17:44 PM | Ask11:17:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7500USD | -3.85% | 20,007 Turnover: 34,182.2700 |
1.7200Bid Size: 500 | 1.8500Ask Size: 6,000 | 1.8800 | 1.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:45 PM | 1.7500 | 100 |
| 2024-05-01 | 9:58:32 PM | 1.7699 | 1,300 |
| 2024-05-01 | 9:58:32 PM | 1.7699 | 600 |
| 2024-05-01 | 9:58:32 PM | 1.7700 | 600 |
| 2024-05-01 | 9:58:32 PM | 1.7600 | 100 |
| 2024-05-01 | 9:50:14 PM | 1.7500 | 200 |
| 2024-05-01 | 9:37:34 PM | 1.7600 | 100 |
| 2024-05-01 | 9:37:34 PM | 1.7600 | 1,000 |
| 2024-05-01 | 9:37:34 PM | 1.7600 | 1,000 |
| 2024-05-01 | 9:37:34 PM | 1.7700 | 100 |
| 2024-05-01 | 9:37:34 PM | 1.7700 | 100 |
| 2024-05-01 | 9:37:34 PM | 1.7700 | 470 |
| 2024-05-01 | 9:37:34 PM | 1.7700 | 100 |
All quotes in USD
