TRIODOS GROENFONDS/ NL0000440204 /
| 2024-04-25 10:00:56 AM | Chg. -0.010 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.880EUR | -0.02% | 297 Turnover: 16,002.360 |
-Bid Size: - | -Ask Size: - | 53.880 | 53.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:56 AM | 53.880 | 2 |
| 2024-04-25 | 10:00:56 AM | 53.880 | 92 |
| 2024-04-25 | 10:00:56 AM | 53.880 | 200 |
| 2024-04-25 | 10:00:56 AM | 53.880 | 657 |
| 2024-04-25 | 10:00:56 AM | 53.880 | 2 |
| 2024-04-25 | 10:00:56 AM | 53.880 | 1,307 |
| 2024-04-25 | 10:00:56 AM | 53.880 | 1 |
| 2024-04-25 | 10:00:56 AM | 53.880 | 2 |
| 2024-04-24 | 10:00:33 AM | 53.890 | 35 |
| 2024-04-24 | 10:00:33 AM | 53.890 | 200 |
| 2024-04-24 | 10:00:33 AM | 53.890 | 990 |
| 2024-04-24 | 10:00:33 AM | 53.890 | 9 |
| 2024-04-24 | 10:00:33 AM | 53.890 | 1 |
All quotes in EUR
