Tritax Eurobox PLC ORD EUR0.01 (E.../ GB00BG382L74 /
| 2024-06-06 11:01:30 AM | Chg. -0.0090 | Volume | Bid11:30:23 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.6910EUR | -1.29% | 18,797 Turnover: 12,988.7270 |
0.6940Bid Size: 18,236 | 0.7290Ask Size: 19,944 | 0.6910 | 0.6910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:01:30 AM | 0.6910 | 18,797 |
| 2024-06-05 | 11:57:54 AM | 0.6960 | 7,387 |
| 2024-06-05 | 11:57:51 AM | 0.6960 | 11,202 |
| 2024-06-05 | 11:57:50 AM | 0.6960 | 1,744 |
| 2024-06-05 | 11:57:50 AM | 0.6960 | 1,508 |
| 2024-06-05 | 11:57:50 AM | 0.6960 | 7,259 |
| 2024-06-05 | 11:57:50 AM | 0.6970 | 11,346 |
| 2024-06-05 | 11:57:50 AM | 0.6970 | 14,749 |
| 2024-06-05 | 11:57:50 AM | 0.6970 | 19,691 |
| 2024-06-05 | 9:00:24 AM | 0.6960 | 1,111 |
| 2024-06-04 | 5:35:04 PM | 0.6960 | 775 |
| 2024-06-04 | 4:59:20 PM | 0.7000 | 6,000 |
| 2024-06-04 | 4:57:14 PM | 0.7060 | 4,000 |
All quotes in EUR
