Tritax EuroBox PLC/ GB00BG382L74 /
| 2024-05-31 3:26:56 PM | Chg. 0.00 | Volume | Bid5:29:37 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.63EUR | -0.16% | 3,200 Turnover: 2,020.26 |
-Bid Size: - | -Ask Size: - | 0.64 | 0.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:26:56 PM | 0.63 | 2,936 |
| 2024-05-31 | 9:11:50 AM | 0.64 | 264 |
| 2024-05-30 | 11:09:45 AM | 0.63 | 832 |
| 2024-05-30 | 11:07:20 AM | 0.63 | 5,000 |
| 2024-05-30 | 11:00:25 AM | 0.63 | 1,704 |
| 2024-05-30 | 10:30:12 AM | 0.63 | 1,833 |
| 2024-05-30 | 9:43:23 AM | 0.63 | 1,000 |
| 2024-05-30 | 9:43:23 AM | 0.63 | 1,000 |
| 2024-05-30 | 9:43:23 AM | 0.63 | 1,318 |
| 2024-05-30 | 9:43:23 AM | 0.63 | 1,000 |
| 2024-05-29 | 4:58:42 PM | 0.64 | 1,124 |
| 2024-05-29 | 4:58:42 PM | 0.64 | 1,123 |
| 2024-05-29 | 4:58:42 PM | 0.64 | 2,000 |
All quotes in EUR
