TRITAX EUROBOX PLC/ GB00BG382L74 /
| 2024-05-31 5:25:49 PM | Chg. -0.35 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.55GBX | -0.65% | 36,455 Turnover(GBP): 19,519.1790 |
-Bid Size: - | -Ask Size: - | 53.80 | 53.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:49 PM | 53.55 | 2,499 |
| 2024-05-31 | 5:23:30 PM | 53.60 | 221 |
| 2024-05-31 | 5:18:29 PM | 53.60 | 430 |
| 2024-05-31 | 5:18:29 PM | 53.55 | 1 |
| 2024-05-31 | 5:16:04 PM | 53.60 | 127 |
| 2024-05-31 | 5:16:04 PM | 53.60 | 343 |
| 2024-05-31 | 5:16:04 PM | 53.55 | 551 |
| 2024-05-31 | 5:16:04 PM | 53.55 | 455 |
| 2024-05-31 | 5:06:27 PM | 53.50 | 28 |
| 2024-05-31 | 5:06:27 PM | 53.50 | 15 |
| 2024-05-31 | 5:05:27 PM | 53.50 | 92 |
| 2024-05-31 | 5:05:27 PM | 53.50 | 48 |
| 2024-05-31 | 4:46:54 PM | 53.50 | 235 |
All quotes in GBX
