TRUSTPILOT GROUP LS -,01/ GB00BNK9TP58 /
| 2024-06-03 8:05:03 AM | Chg. -0.0150 | Volume | Bid9:02:08 AM | Ask9:02:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.3600EUR | -0.63% | 0 Turnover: 0.0000 |
2.3850Bid Size: 1,050 | 2.4900Ask Size: 1,010 | 2.3600 | 2.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:05:03 AM | 2.3600 | 0 |
| 2024-05-31 | 5:20:02 PM | 2.3750 | 0 |
| 2024-05-31 | 5:15:35 PM | 2.3750 | 0 |
| 2024-05-31 | 2:45:02 PM | 2.4000 | 0 |
| 2024-05-31 | 11:30:01 AM | 2.4000 | 0 |
| 2024-05-31 | 9:10:01 AM | 2.4150 | 0 |
| 2024-05-31 | 8:07:32 AM | 2.4050 | 0 |
| 2024-05-31 | 8:05:02 AM | 2.4050 | 0 |
| 2024-05-30 | 5:20:02 PM | 2.4350 | 0 |
| 2024-05-30 | 2:45:01 PM | 2.4150 | 0 |
| 2024-05-30 | 11:30:01 AM | 2.4150 | 0 |
| 2024-05-30 | 9:10:01 AM | 2.3750 | 0 |
| 2024-05-30 | 8:10:55 AM | 2.3550 | 0 |
All quotes in EUR
